Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 223.65 224.37 222.95 223.89 6397.00
09 Jun, 2025 219.98 221.55 218.33 220.79 6388.00
06 Jun, 2025 217.94 219.24 215.99 217.69 102.01 Thousand
05 Jun, 2025 215.96 217.5 213.08 214.18 168.02 Thousand
04 Jun, 2025 212.32 216.58 206.6 215.22 284.6 Thousand
03 Jun, 2025 203.7 212.65 203.26 212.41 222 Thousand
02 Jun, 2025 204.35 205.54 201.19 202.84 222.2 Thousand
30 May, 2025 207.01 207.09 203.8 205.06 169.5 Thousand
29 May, 2025 209.45 210.11 206.38 208.79 171.6 Thousand
28 May, 2025 212.0 213.47 206.92 207.4 155.53 Thousand