Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 202.76 205.92 202.76 205.4 165.01 Thousand
22 May, 2025 209.18 211.05 207.0 208.18 144.3 Thousand
21 May, 2025 214.0 215.98 208.44 210.68 201.22 Thousand
20 May, 2025 215.42 217.72 213.98 216.1 141.1 Thousand
19 May, 2025 214.63 220.13 214.1 216.56 188.63 Thousand
16 May, 2025 215.81 219.14 214.4 218.72 198.44 Thousand
15 May, 2025 215.95 219.02 215.55 216.46 261.6 Thousand
14 May, 2025 218.9 221.08 217.35 218.13 218.8 Thousand
13 May, 2025 217.93 221.12 216.03 219.94 263.85 Thousand
12 May, 2025 210.0 218.7 209.0 217.72 393.12 Thousand