USD 192.8
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 202.76 | 205.92 | 202.76 | 205.4 | 165.01 Thousand |
22 May, 2025 | 209.18 | 211.05 | 207.0 | 208.18 | 144.3 Thousand |
21 May, 2025 | 214.0 | 215.98 | 208.44 | 210.68 | 201.22 Thousand |
20 May, 2025 | 215.42 | 217.72 | 213.98 | 216.1 | 141.1 Thousand |
19 May, 2025 | 214.63 | 220.13 | 214.1 | 216.56 | 188.63 Thousand |
16 May, 2025 | 215.81 | 219.14 | 214.4 | 218.72 | 198.44 Thousand |
15 May, 2025 | 215.95 | 219.02 | 215.55 | 216.46 | 261.6 Thousand |
14 May, 2025 | 218.9 | 221.08 | 217.35 | 218.13 | 218.8 Thousand |
13 May, 2025 | 217.93 | 221.12 | 216.03 | 219.94 | 263.85 Thousand |
12 May, 2025 | 210.0 | 218.7 | 209.0 | 217.72 | 393.12 Thousand |
CUGCF
CPRO
SEATW
7604
SHREYAS
9238