Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 212.32 216.58 206.6 215.22 284.6 Thousand
03 Jun, 2025 203.7 212.65 203.26 212.41 222 Thousand
02 Jun, 2025 204.35 205.54 201.19 202.84 222.2 Thousand
30 May, 2025 207.01 207.09 203.8 205.06 169.5 Thousand
29 May, 2025 209.45 210.11 206.38 208.79 171.6 Thousand
28 May, 2025 212.0 213.47 206.92 207.4 155.53 Thousand
27 May, 2025 209.37 212.19 206.96 212.0 173.13 Thousand
23 May, 2025 202.76 205.92 202.76 205.4 165.01 Thousand
22 May, 2025 209.18 211.05 207.0 208.18 144.3 Thousand
21 May, 2025 214.0 215.98 208.44 210.68 201.22 Thousand