Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 235.24 238.66 233.62 236.29 204.65 Thousand
17 Nov, 2025 239.12 240.0 234.14 236.01 259.16 Thousand
14 Nov, 2025 237.74 243.25 235.01 240.68 215.5 Thousand
13 Nov, 2025 243.4 244.61 238.93 241.09 239.64 Thousand
12 Nov, 2025 242.98 248.94 242.98 246.27 247.05 Thousand
11 Nov, 2025 245.57 246.88 240.43 242.08 172.09 Thousand
10 Nov, 2025 246.09 251.49 240.83 246.48 209.83 Thousand
07 Nov, 2025 239.64 242.94 235.0 242.94 189.25 Thousand
06 Nov, 2025 244.41 247.9 240.7 241.22 195.87 Thousand
05 Nov, 2025 243.17 248.3 240.0 244.9 158.75 Thousand