USD 192.8
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 215.95 | 219.02 | 215.55 | 216.46 | 261.6 Thousand |
14 May, 2025 | 218.9 | 221.08 | 217.35 | 218.13 | 218.8 Thousand |
13 May, 2025 | 217.93 | 221.12 | 216.03 | 219.94 | 263.85 Thousand |
12 May, 2025 | 210.0 | 218.7 | 209.0 | 217.72 | 393.12 Thousand |
09 May, 2025 | 199.18 | 201.58 | 197.19 | 197.57 | 194.8 Thousand |
08 May, 2025 | 194.08 | 199.44 | 192.44 | 196.8 | 212.52 Thousand |
07 May, 2025 | 191.26 | 192.14 | 188.08 | 191.09 | 212.84 Thousand |
06 May, 2025 | 193.0 | 194.03 | 188.6 | 190.58 | 180.4 Thousand |
05 May, 2025 | 191.39 | 197.85 | 191.39 | 195.9 | 228.9 Thousand |
02 May, 2025 | 192.47 | 195.54 | 189.64 | 192.8 | 254.64 Thousand |
CUGCF
CPRO
SEATW
7604
SHREYAS
9238