Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 244.7 248.29 241.14 241.22 191.51 Thousand
03 Nov, 2025 247.96 252.56 244.76 249.3 358.66 Thousand
31 Oct, 2025 244.9 248.14 242.6 243.31 275.87 Thousand
30 Oct, 2025 248.87 255.0 241.01 242.83 335.42 Thousand
29 Oct, 2025 260.0 263.88 244.06 252.47 404.97 Thousand
28 Oct, 2025 270.67 270.67 261.42 262.53 310.63 Thousand
27 Oct, 2025 271.47 275.0 270.97 271.84 165.84 Thousand
24 Oct, 2025 271.5 273.98 268.41 269.35 192.09 Thousand
23 Oct, 2025 263.01 269.69 262.8 269.34 93.3 Thousand
22 Oct, 2025 269.88 271.09 262.1 262.7 114.22 Thousand