Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 14.5 14.5 14.0 14.5 30.8 Thousand
23 Oct, 1992 14.5 14.5 14.25 14.5 11.2 Thousand
22 Oct, 1992 14.25 14.5 14.25 14.5 190.6 Thousand
21 Oct, 1992 15.0 15.0 14.25 14.25 27.4 Thousand
20 Oct, 1992 14.5 15.0 14.5 15.0 10.4 Thousand
19 Oct, 1992 15.0 15.0 14.5 15.0 43 Thousand
16 Oct, 1992 15.0 15.0 14.25 15.0 116.8 Thousand
15 Oct, 1992 14.5 15.0 14.13 15.0 428 Thousand
14 Oct, 1992 13.75 14.5 13.75 14.13 281.2 Thousand
13 Oct, 1992 13.5 13.75 13.0 13.75 324.2 Thousand