Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 15.25 15.25 14.0 14.13 156 Thousand
20 Nov, 1992 15.25 15.25 15.25 15.25 3200.00
19 Nov, 1992 15.25 15.25 14.75 15.25 15 Thousand
18 Nov, 1992 15.25 15.25 14.75 15.25 20.6 Thousand
17 Nov, 1992 15.13 15.5 15.0 15.0 96.2 Thousand
16 Nov, 1992 15.38 15.5 15.0 15.0 131.2 Thousand
13 Nov, 1992 15.5 15.75 15.25 15.75 13.8 Thousand
12 Nov, 1992 15.25 15.75 15.25 15.25 21.2 Thousand
11 Nov, 1992 15.75 15.75 15.25 15.38 71.6 Thousand
10 Nov, 1992 15.75 15.75 15.25 15.25 21 Thousand