Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 16.75 17.5 16.5 17.5 407.4 Thousand
21 Dec, 1992 16.5 16.5 16.25 16.5 198.6 Thousand
18 Dec, 1992 16.5 16.5 16.0 16.5 37.8 Thousand
17 Dec, 1992 16.0 16.5 16.0 16.5 14.4 Thousand
16 Dec, 1992 16.5 16.5 16.0 16.5 36.8 Thousand
15 Dec, 1992 16.5 16.5 16.25 16.5 221.2 Thousand
14 Dec, 1992 16.25 16.5 16.25 16.5 65.4 Thousand
11 Dec, 1992 15.5 16.25 15.38 15.75 80.6 Thousand
10 Dec, 1992 15.5 15.5 15.25 15.38 32.6 Thousand
09 Dec, 1992 15.5 15.5 15.25 15.38 117.6 Thousand