Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 19.0 19.0 18.5 18.75 57.2 Thousand
06 Jan, 1993 19.0 19.0 18.5 19.0 38.6 Thousand
05 Jan, 1993 19.0 19.0 18.25 18.75 109 Thousand
04 Jan, 1993 19.0 19.25 18.75 19.0 110.6 Thousand
31 Dec, 1992 18.75 19.25 18.5 19.25 138.4 Thousand
30 Dec, 1992 18.0 18.75 17.75 18.75 504.2 Thousand
29 Dec, 1992 18.0 18.0 17.5 18.0 17.8 Thousand
28 Dec, 1992 17.75 18.0 17.5 18.0 107 Thousand
24 Dec, 1992 17.75 17.75 17.5 17.75 340.4 Thousand
23 Dec, 1992 17.5 17.75 17.5 17.75 73.2 Thousand