Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 20.5 20.5 20.0 20.0 11 Thousand
03 Feb, 1993 20.0 20.5 20.0 20.0 39.2 Thousand
02 Feb, 1993 20.0 20.5 20.0 20.5 127.8 Thousand
01 Feb, 1993 20.0 20.5 19.75 20.0 165.6 Thousand
29 Jan, 1993 19.5 20.0 19.5 20.0 28.4 Thousand
28 Jan, 1993 20.0 20.0 19.5 20.0 11 Thousand
27 Jan, 1993 20.0 20.0 19.5 19.88 12.4 Thousand
26 Jan, 1993 19.5 20.0 19.0 19.5 137 Thousand
25 Jan, 1993 19.25 19.5 18.75 19.0 49.2 Thousand
22 Jan, 1993 18.75 19.25 18.75 19.25 18.4 Thousand