Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 18.25 18.38 17.75 18.25 987 Thousand
04 Mar, 1993 18.25 18.25 17.75 18.25 12.8 Thousand
03 Mar, 1993 18.0 18.25 17.75 18.25 367.8 Thousand
02 Mar, 1993 17.88 18.0 17.5 18.0 297.8 Thousand
01 Mar, 1993 17.88 17.88 17.5 17.88 130.8 Thousand
26 Feb, 1993 18.25 18.25 17.5 17.88 99.2 Thousand
25 Feb, 1993 18.25 18.25 18.25 18.25 4400.00
24 Feb, 1993 18.25 18.25 17.75 17.75 89.2 Thousand
23 Feb, 1993 18.0 18.25 17.75 17.88 102 Thousand
22 Feb, 1993 18.0 18.0 17.5 18.0 30.4 Thousand