Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 19.0 19.0 18.5 19.0 16.8 Thousand
18 Mar, 1993 19.0 19.0 18.5 19.0 13.6 Thousand
17 Mar, 1993 18.75 19.0 18.5 19.0 18.2 Thousand
16 Mar, 1993 19.0 19.0 18.5 18.63 30 Thousand
15 Mar, 1993 18.5 19.0 18.5 19.0 18 Thousand
12 Mar, 1993 18.75 19.0 18.5 18.63 68 Thousand
11 Mar, 1993 19.0 19.0 18.5 18.5 29.2 Thousand
10 Mar, 1993 19.0 19.0 18.75 18.75 188.6 Thousand
09 Mar, 1993 18.5 19.0 18.5 19.0 15.2 Thousand
08 Mar, 1993 18.38 19.0 18.0 19.0 345.8 Thousand