Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 18.75 18.75 18.38 18.75 3200.00
16 Apr, 1993 18.75 18.75 18.25 18.75 33.6 Thousand
15 Apr, 1993 18.5 18.75 18.25 18.75 19.2 Thousand
14 Apr, 1993 18.75 18.75 18.5 18.75 7000.00
13 Apr, 1993 18.5 18.75 18.25 18.25 38 Thousand
12 Apr, 1993 18.5 18.75 18.25 18.5 108.6 Thousand
08 Apr, 1993 19.0 19.0 18.5 18.5 172 Thousand
07 Apr, 1993 19.0 19.0 18.5 18.75 31 Thousand
06 Apr, 1993 18.75 19.0 18.5 18.5 22.8 Thousand
05 Apr, 1993 18.5 19.0 18.5 19.0 36.8 Thousand