Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 1993 18.75 19.0 18.5 18.5 153.8 Thousand
14 May, 1993 18.25 18.75 18.25 18.75 8000.00
13 May, 1993 18.25 18.75 18.25 18.75 19.6 Thousand
12 May, 1993 18.75 18.75 18.25 18.75 9600.00
11 May, 1993 18.75 19.0 18.25 19.0 26.8 Thousand
10 May, 1993 18.5 19.0 18.5 18.5 15.8 Thousand
07 May, 1993 18.5 19.0 18.5 19.0 4000.00
06 May, 1993 18.5 18.75 18.5 18.75 9200.00
05 May, 1993 18.75 19.0 18.75 18.88 142.8 Thousand
04 May, 1993 18.25 18.75 18.25 18.75 134.4 Thousand