Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1993 20.5 20.5 20.0 20.5 175 Thousand
14 Jun, 1993 20.25 20.75 20.25 20.25 34.6 Thousand
11 Jun, 1993 20.25 20.75 20.25 20.25 11 Thousand
10 Jun, 1993 20.25 20.75 20.25 20.5 75.2 Thousand
09 Jun, 1993 19.25 20.5 19.25 20.38 525 Thousand
08 Jun, 1993 19.0 19.25 19.0 19.0 9800.00
07 Jun, 1993 19.25 19.25 19.0 19.0 5000.00
04 Jun, 1993 19.25 19.25 19.0 19.25 15.2 Thousand
03 Jun, 1993 19.0 19.25 19.0 19.25 30.4 Thousand
02 Jun, 1993 19.25 19.25 18.75 19.0 14 Thousand