Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 19.0 19.0 19.0 19.0 4000.00
13 Jul, 1993 19.0 19.5 19.0 19.5 125.2 Thousand
12 Jul, 1993 19.0 19.5 19.0 19.5 30.6 Thousand
09 Jul, 1993 19.5 19.5 19.0 19.0 3400.00
08 Jul, 1993 18.75 19.5 18.75 19.0 40.8 Thousand
07 Jul, 1993 18.75 19.5 18.75 19.5 308.6 Thousand
06 Jul, 1993 19.25 19.25 18.75 18.75 10.2 Thousand
02 Jul, 1993 19.25 19.25 18.75 19.0 6800.00
01 Jul, 1993 19.0 19.0 18.75 19.0 35.8 Thousand
30 Jun, 1993 19.0 19.0 18.75 18.75 113.6 Thousand