Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1993 18.5 19.0 18.5 18.63 57 Thousand
28 Jun, 1993 18.5 18.75 18.5 18.75 2600.00
25 Jun, 1993 19.25 19.38 18.5 18.75 201.6 Thousand
24 Jun, 1993 19.38 19.5 19.0 19.25 413.6 Thousand
23 Jun, 1993 19.5 19.5 19.0 19.38 203.6 Thousand
22 Jun, 1993 19.5 19.5 19.25 19.25 9400.00
21 Jun, 1993 19.75 19.75 19.25 19.5 122 Thousand
18 Jun, 1993 19.5 20.0 19.25 19.25 64.6 Thousand
17 Jun, 1993 20.13 20.5 19.75 19.75 144.4 Thousand
16 Jun, 1993 20.5 20.5 20.0 20.5 9400.00