Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 20.0 20.0 19.75 19.88 182.8 Thousand
27 Jul, 1993 19.75 20.0 19.75 20.0 8400.00
26 Jul, 1993 19.75 20.0 19.75 19.88 36.4 Thousand
23 Jul, 1993 20.0 20.0 19.75 19.75 51.6 Thousand
22 Jul, 1993 19.75 20.0 19.75 20.0 11.2 Thousand
21 Jul, 1993 20.0 20.0 19.5 20.0 132 Thousand
20 Jul, 1993 19.5 20.0 19.13 19.88 269 Thousand
19 Jul, 1993 19.13 19.5 19.13 19.13 6800.00
16 Jul, 1993 19.5 19.5 19.25 19.5 60.4 Thousand
15 Jul, 1993 19.0 19.5 19.0 19.0 4200.00