Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 20.0 20.5 19.5 19.5 24.6 Thousand
24 Aug, 1993 20.0 20.5 20.0 20.5 22.6 Thousand
23 Aug, 1993 20.25 20.5 20.0 20.5 18.6 Thousand
20 Aug, 1993 20.5 20.5 20.25 20.38 204 Thousand
19 Aug, 1993 20.25 20.5 20.25 20.25 7200.00
18 Aug, 1993 20.5 20.5 20.25 20.25 53 Thousand
17 Aug, 1993 20.5 20.5 20.0 20.5 30 Thousand
16 Aug, 1993 20.5 20.5 20.0 20.5 129 Thousand
13 Aug, 1993 20.5 20.5 20.25 20.5 52.4 Thousand
12 Aug, 1993 20.0 20.5 20.0 20.38 74.2 Thousand