Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 20.5 22.25 20.5 21.5 418.8 Thousand
08 Sep, 1993 19.88 20.5 19.88 20.5 23.6 Thousand
07 Sep, 1993 19.88 20.5 19.75 20.5 77.4 Thousand
03 Sep, 1993 19.75 20.0 19.75 19.88 23 Thousand
02 Sep, 1993 20.0 20.0 19.75 20.0 53.2 Thousand
01 Sep, 1993 20.0 20.0 19.5 20.0 69.4 Thousand
31 Aug, 1993 19.63 20.25 19.5 20.0 59.6 Thousand
30 Aug, 1993 20.25 20.25 19.5 20.25 7600.00
27 Aug, 1993 20.25 20.25 20.25 20.25 3800.00
26 Aug, 1993 20.0 20.0 19.5 20.0 51.2 Thousand