Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 24.75 24.75 24.0 24.0 60.4 Thousand
06 Oct, 1993 24.25 24.75 24.25 24.25 43.2 Thousand
05 Oct, 1993 24.0 24.75 24.0 24.25 252.8 Thousand
04 Oct, 1993 24.0 24.75 22.5 24.75 372.6 Thousand
01 Oct, 1993 25.5 25.75 25.0 25.5 130.4 Thousand
30 Sep, 1993 25.75 25.75 25.25 25.75 102.4 Thousand
29 Sep, 1993 25.5 25.75 25.0 25.75 44.6 Thousand
28 Sep, 1993 25.25 26.0 25.0 25.0 126.6 Thousand
27 Sep, 1993 24.25 25.0 23.5 24.75 97.4 Thousand
24 Sep, 1993 23.5 24.25 23.5 24.25 10.8 Thousand