Littelfuse Inc (LFUS)
USD 257.11
(1.71%)
USD 257.11
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1993 | 24.5 | 25.75 | 24.5 | 25.25 | 130.4 Thousand |
| 03 Nov, 1993 | 24.63 | 25.0 | 24.5 | 25.0 | 17 Thousand |
| 02 Nov, 1993 | 24.5 | 25.0 | 24.5 | 25.0 | 35.2 Thousand |
| 01 Nov, 1993 | 25.0 | 25.0 | 24.5 | 25.0 | 79 Thousand |
| 29 Oct, 1993 | 25.0 | 25.0 | 24.5 | 24.75 | 77.2 Thousand |
| 28 Oct, 1993 | 24.5 | 25.0 | 24.5 | 25.0 | 157.6 Thousand |
| 27 Oct, 1993 | 24.75 | 24.75 | 24.5 | 24.5 | 39 Thousand |
| 26 Oct, 1993 | 25.0 | 25.0 | 24.5 | 24.75 | 147 Thousand |
| 25 Oct, 1993 | 24.5 | 25.0 | 24.5 | 24.5 | 4000.00 |
| 22 Oct, 1993 | 24.5 | 25.0 | 24.5 | 24.5 | 73.8 Thousand |
LFVN
LFWD
LGCB
LFCR
LFMD
LFST