Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 24.75 25.5 24.75 24.75 10.8 Thousand
17 Nov, 1993 24.5 25.25 24.5 25.25 135 Thousand
16 Nov, 1993 24.75 25.0 24.5 25.0 86.4 Thousand
15 Nov, 1993 25.25 25.25 24.5 25.25 23.6 Thousand
12 Nov, 1993 25.25 25.25 24.5 25.0 210.6 Thousand
11 Nov, 1993 24.5 25.25 24.5 25.25 22.6 Thousand
10 Nov, 1993 25.25 25.25 24.5 25.25 57.8 Thousand
09 Nov, 1993 24.5 25.25 24.5 25.25 279.6 Thousand
08 Nov, 1993 25.25 25.25 24.5 24.5 86.2 Thousand
05 Nov, 1993 25.0 25.75 24.75 24.75 140.8 Thousand