Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 25.0 25.0 24.5 25.0 164.2 Thousand
20 Oct, 1993 24.5 25.25 24.5 24.5 140 Thousand
19 Oct, 1993 24.75 25.0 24.5 24.5 134.8 Thousand
18 Oct, 1993 24.75 25.0 24.75 24.75 27 Thousand
15 Oct, 1993 25.0 25.0 24.5 24.75 102.2 Thousand
14 Oct, 1993 24.5 25.0 24.0 24.88 50.6 Thousand
13 Oct, 1993 24.0 24.5 24.0 24.5 34.6 Thousand
12 Oct, 1993 23.75 24.5 23.75 24.0 30 Thousand
11 Oct, 1993 23.75 24.5 23.5 24.5 156.6 Thousand
08 Oct, 1993 23.75 24.5 23.5 24.25 39.2 Thousand