Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1993 24.25 24.25 23.5 24.25 36.4 Thousand
22 Sep, 1993 22.5 24.13 22.25 24.13 210.8 Thousand
21 Sep, 1993 24.5 24.75 22.25 22.5 241.2 Thousand
20 Sep, 1993 24.75 25.5 24.25 24.5 174.8 Thousand
17 Sep, 1993 24.0 24.75 23.25 24.25 91 Thousand
16 Sep, 1993 23.25 24.0 23.0 24.0 82.6 Thousand
15 Sep, 1993 22.0 23.25 21.63 23.25 163.6 Thousand
14 Sep, 1993 22.0 22.0 21.5 21.5 47.4 Thousand
13 Sep, 1993 22.0 22.0 21.5 22.0 52.8 Thousand
10 Sep, 1993 21.75 22.0 21.5 21.5 68.2 Thousand