Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1993 26.5 26.5 26.0 26.5 15.2 Thousand
02 Dec, 1993 26.5 26.5 26.0 26.0 48.4 Thousand
01 Dec, 1993 27.0 27.0 26.0 26.5 242.8 Thousand
30 Nov, 1993 26.75 27.5 26.5 27.0 254.2 Thousand
29 Nov, 1993 24.75 26.75 24.75 26.75 335.4 Thousand
26 Nov, 1993 25.25 25.25 24.75 25.25 800.00
24 Nov, 1993 24.75 25.38 24.75 24.75 13.4 Thousand
23 Nov, 1993 24.75 25.5 24.75 24.75 5200.00
22 Nov, 1993 25.5 25.5 24.75 25.0 17.2 Thousand
19 Nov, 1993 24.75 25.5 24.75 25.0 7000.00