Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1994 25.75 25.75 25.25 25.25 16.6 Thousand
31 Dec, 1993 25.0 26.0 25.0 25.5 63 Thousand
30 Dec, 1993 24.75 25.0 24.5 24.5 19.6 Thousand
29 Dec, 1993 24.25 24.75 24.25 24.5 22.4 Thousand
28 Dec, 1993 24.25 24.75 24.25 24.25 10 Thousand
27 Dec, 1993 24.75 24.75 24.25 24.75 4000.00
23 Dec, 1993 25.0 25.0 24.38 24.5 30 Thousand
22 Dec, 1993 23.75 25.0 23.75 24.75 110 Thousand
21 Dec, 1993 23.25 24.25 23.25 24.25 122.8 Thousand
20 Dec, 1993 24.25 24.75 23.25 23.5 132.8 Thousand