Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1994 25.25 25.25 24.75 24.75 10.2 Thousand
14 Jan, 1994 25.0 25.25 24.75 25.0 53.8 Thousand
13 Jan, 1994 24.5 25.13 24.5 25.0 61.8 Thousand
12 Jan, 1994 24.75 25.0 24.5 25.0 44.2 Thousand
11 Jan, 1994 24.0 24.75 24.0 24.75 43.4 Thousand
10 Jan, 1994 24.25 24.5 24.0 24.13 89.2 Thousand
07 Jan, 1994 25.5 25.5 24.0 24.0 52.2 Thousand
06 Jan, 1994 25.5 25.5 24.75 24.75 6400.00
05 Jan, 1994 24.75 25.5 24.75 24.75 32.6 Thousand
04 Jan, 1994 25.25 25.75 25.0 25.0 21.8 Thousand