Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 25.25 25.75 25.25 25.75 159.2 Thousand
28 Jan, 1994 25.25 25.75 25.25 25.25 11.8 Thousand
27 Jan, 1994 25.5 25.75 25.25 25.63 95 Thousand
26 Jan, 1994 25.0 26.25 24.75 25.75 147.2 Thousand
25 Jan, 1994 25.25 25.25 24.75 25.0 33.2 Thousand
24 Jan, 1994 24.75 25.25 24.75 24.75 30.6 Thousand
21 Jan, 1994 25.25 25.25 24.75 24.75 31.6 Thousand
20 Jan, 1994 24.75 25.25 24.75 25.0 4800.00
19 Jan, 1994 24.88 25.25 24.75 25.25 18.2 Thousand
18 Jan, 1994 24.75 25.25 24.75 25.0 94 Thousand