Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 25.25 25.25 24.25 24.38 54.2 Thousand
28 Feb, 1994 24.5 25.25 24.5 24.5 92.2 Thousand
25 Feb, 1994 24.5 25.25 24.5 24.5 5000.00
24 Feb, 1994 24.5 24.5 24.5 24.5 1800.00
23 Feb, 1994 25.25 25.25 24.75 24.75 25.2 Thousand
22 Feb, 1994 24.75 25.25 24.75 24.75 5600.00
18 Feb, 1994 24.75 25.5 24.75 24.75 8400.00
17 Feb, 1994 25.0 25.0 24.75 25.0 35.2 Thousand
16 Feb, 1994 25.75 25.75 25.0 25.0 3600.00
15 Feb, 1994 25.0 25.75 25.0 25.0 59.6 Thousand