Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 25.0 25.0 24.63 24.63 3000.00
28 Mar, 1994 25.0 25.0 24.63 24.88 64.6 Thousand
25 Mar, 1994 25.0 25.0 24.5 24.75 95.6 Thousand
24 Mar, 1994 24.5 25.0 24.5 24.63 159.4 Thousand
23 Mar, 1994 24.0 24.75 24.0 24.25 126.2 Thousand
22 Mar, 1994 24.25 24.25 24.0 24.0 55 Thousand
21 Mar, 1994 24.13 24.25 23.88 24.25 102 Thousand
18 Mar, 1994 24.25 24.25 24.0 24.0 14 Thousand
17 Mar, 1994 23.38 24.25 23.38 24.13 87.8 Thousand
16 Mar, 1994 23.0 23.5 23.0 23.38 100.4 Thousand