Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 24.63 24.75 24.0 24.13 69.6 Thousand
12 Apr, 1994 24.63 24.63 24.13 24.38 17 Thousand
11 Apr, 1994 24.0 24.38 24.0 24.0 15.2 Thousand
08 Apr, 1994 24.0 24.63 24.0 24.0 5400.00
07 Apr, 1994 24.5 24.5 24.0 24.25 9400.00
06 Apr, 1994 24.25 24.25 24.0 24.0 49 Thousand
05 Apr, 1994 24.0 24.5 24.0 24.19 1.27 Million
04 Apr, 1994 24.25 24.75 24.0 24.0 67.6 Thousand
31 Mar, 1994 24.5 25.0 24.38 25.0 61.4 Thousand
30 Mar, 1994 24.5 25.0 24.5 24.75 48.4 Thousand