Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 May, 1994 22.0 22.63 22.0 22.0 49.4 Thousand
11 May, 1994 22.63 22.63 22.0 22.0 42 Thousand
10 May, 1994 22.13 22.75 22.0 22.0 32 Thousand
09 May, 1994 22.0 22.38 22.0 22.19 176.8 Thousand
06 May, 1994 23.0 23.0 22.25 22.31 110.4 Thousand
05 May, 1994 22.88 23.0 22.75 22.75 51 Thousand
04 May, 1994 22.75 23.0 22.75 22.75 5200.00
03 May, 1994 22.75 23.25 22.75 23.25 2000.00
02 May, 1994 22.75 23.25 22.75 23.25 20.2 Thousand
29 Apr, 1994 23.63 24.25 22.75 23.25 181.6 Thousand