Littelfuse Inc (LFUS)
USD 257.11
(1.71%)
USD 257.11
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1994 | 22.25 | 22.44 | 22.25 | 22.41 | 31.4 Thousand |
| 09 Jun, 1994 | 22.25 | 22.75 | 22.25 | 22.25 | 7600.00 |
| 08 Jun, 1994 | 23.0 | 23.0 | 22.25 | 22.25 | 1400.00 |
| 07 Jun, 1994 | 22.25 | 23.0 | 22.25 | 22.25 | 7000.00 |
| 06 Jun, 1994 | 23.0 | 23.0 | 22.25 | 22.5 | 3400.00 |
| 03 Jun, 1994 | 23.0 | 23.0 | 22.63 | 22.63 | 15.8 Thousand |
| 02 Jun, 1994 | 22.38 | 22.38 | 22.25 | 22.25 | 82.2 Thousand |
| 01 Jun, 1994 | 23.0 | 23.0 | 22.25 | 22.75 | 22 Thousand |
| 31 May, 1994 | 22.0 | 23.0 | 22.0 | 22.75 | 51.6 Thousand |
| 27 May, 1994 | 22.0 | 22.75 | 22.0 | 22.0 | 10.4 Thousand |
LFVN
LFWD
LGCB
LFCR
LFMD
LFST