Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 20.75 21.75 20.75 21.75 47.4 Thousand
08 Jul, 1994 21.13 21.25 20.75 20.75 32.2 Thousand
07 Jul, 1994 21.25 21.25 21.0 21.0 36 Thousand
06 Jul, 1994 21.13 21.13 20.75 21.13 70.6 Thousand
05 Jul, 1994 21.13 21.13 20.75 21.06 2400.00
01 Jul, 1994 21.25 21.25 20.75 21.0 34 Thousand
30 Jun, 1994 20.25 21.25 20.25 21.13 88 Thousand
29 Jun, 1994 20.0 20.88 20.0 20.25 22.2 Thousand
28 Jun, 1994 20.25 20.5 20.0 20.0 27.6 Thousand
27 Jun, 1994 20.75 20.75 20.25 20.5 42.4 Thousand