Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 23.75 23.75 23.75 23.75 3000.00
22 Jul, 1994 23.5 23.75 23.25 23.75 16.2 Thousand
21 Jul, 1994 23.0 23.25 22.25 23.25 29.8 Thousand
20 Jul, 1994 22.0 22.5 22.0 22.0 37.6 Thousand
19 Jul, 1994 23.0 23.25 22.0 22.5 75 Thousand
18 Jul, 1994 23.0 23.5 23.0 23.0 82.4 Thousand
15 Jul, 1994 23.0 23.5 23.0 23.38 10.6 Thousand
14 Jul, 1994 23.5 23.5 23.0 23.5 5200.00
13 Jul, 1994 22.5 23.5 22.5 23.25 35.4 Thousand
12 Jul, 1994 21.75 22.25 21.5 22.25 28.4 Thousand