Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 20.25 20.63 20.0 20.63 41.8 Thousand
23 Jun, 1994 20.5 20.88 20.5 20.88 268 Thousand
22 Jun, 1994 21.5 22.0 20.75 20.75 88.4 Thousand
21 Jun, 1994 21.5 22.0 21.5 21.5 114.6 Thousand
20 Jun, 1994 22.5 22.5 22.0 22.0 15.2 Thousand
17 Jun, 1994 22.25 22.5 22.25 22.5 5800.00
16 Jun, 1994 22.38 22.38 22.0 22.13 348.2 Thousand
15 Jun, 1994 22.31 22.44 22.25 22.44 24.4 Thousand
14 Jun, 1994 22.25 22.38 22.25 22.25 9600.00
13 Jun, 1994 22.25 22.38 22.25 22.38 1600.00