Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 22.63 22.75 22.0 22.0 15.4 Thousand
25 May, 1994 21.75 22.5 21.75 22.38 21.2 Thousand
24 May, 1994 22.75 22.75 21.75 22.0 85.4 Thousand
23 May, 1994 22.0 22.0 22.0 22.0 2200.00
20 May, 1994 22.75 22.75 22.0 22.0 81.2 Thousand
19 May, 1994 22.13 22.13 22.13 22.13 400.00
18 May, 1994 22.0 22.75 22.0 22.38 75 Thousand
17 May, 1994 22.13 22.75 22.0 22.75 59.8 Thousand
16 May, 1994 22.25 22.5 22.0 22.13 35 Thousand
13 May, 1994 22.0 22.5 22.0 22.0 23.8 Thousand