Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 22.5 22.75 21.63 22.13 100.4 Thousand
19 Aug, 1994 22.75 22.75 22.75 22.75 1600.00
18 Aug, 1994 23.5 23.5 22.75 22.75 2400.00
17 Aug, 1994 23.38 23.5 22.75 23.5 5000.00
16 Aug, 1994 23.5 23.5 22.75 23.0 8000.00
15 Aug, 1994 23.25 23.5 22.75 22.94 158.2 Thousand
12 Aug, 1994 23.25 23.25 22.75 23.25 7000.00
11 Aug, 1994 23.25 23.25 22.75 22.75 3400.00
10 Aug, 1994 23.0 23.5 22.75 22.75 24.2 Thousand
09 Aug, 1994 23.75 23.75 23.0 23.0 47 Thousand