Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 22.0 22.5 22.0 22.5 18.6 Thousand
07 Sep, 1994 22.63 22.63 22.0 22.0 11.2 Thousand
06 Sep, 1994 22.5 22.63 22.5 22.63 1400.00
02 Sep, 1994 21.75 22.63 21.75 22.0 6400.00
31 Aug, 1994 21.75 22.5 21.75 22.38 26 Thousand
30 Aug, 1994 21.88 22.13 21.75 22.13 141.2 Thousand
29 Aug, 1994 22.0 22.5 22.0 22.5 19.8 Thousand
25 Aug, 1994 21.75 22.5 21.75 22.5 4400.00
24 Aug, 1994 21.75 22.5 21.75 22.5 4800.00
23 Aug, 1994 21.75 22.0 21.75 21.88 8600.00