Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 21.5 21.5 21.5 21.5 18 Thousand
05 Oct, 1994 21.5 22.0 21.5 21.75 25 Thousand
04 Oct, 1994 21.5 22.0 21.5 21.5 19.2 Thousand
03 Oct, 1994 21.5 21.75 21.5 21.5 14.2 Thousand
30 Sep, 1994 22.0 22.0 21.38 22.0 20.2 Thousand
29 Sep, 1994 21.5 21.5 21.38 21.38 5400.00
28 Sep, 1994 21.38 22.0 21.38 21.5 5600.00
27 Sep, 1994 21.38 21.75 21.38 21.5 9000.00
26 Sep, 1994 22.0 22.0 21.25 21.75 159 Thousand
23 Sep, 1994 21.75 22.25 21.75 22.25 1200.00