Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 25.25 25.5 24.75 24.75 43.6 Thousand
19 Oct, 1994 25.25 26.25 25.0 25.0 400.2 Thousand
18 Oct, 1994 23.25 25.38 23.25 24.88 488.6 Thousand
17 Oct, 1994 22.75 23.0 22.5 22.88 28.4 Thousand
14 Oct, 1994 23.0 23.0 22.25 22.25 9400.00
13 Oct, 1994 22.75 22.75 22.25 22.5 28.6 Thousand
12 Oct, 1994 21.5 23.0 21.5 22.25 59.4 Thousand
11 Oct, 1994 21.75 22.13 21.5 22.13 245.2 Thousand
10 Oct, 1994 21.25 21.5 21.25 21.5 3400.00
07 Oct, 1994 21.25 21.25 21.25 21.25 400.00