Littelfuse Inc (LFUS)
USD 257.11
(1.71%)
USD 257.11
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1994 | 26.0 | 26.5 | 26.0 | 26.25 | 422 Thousand |
| 16 Nov, 1994 | 26.0 | 26.5 | 26.0 | 26.25 | 143.8 Thousand |
| 15 Nov, 1994 | 25.25 | 26.0 | 25.25 | 25.38 | 140.4 Thousand |
| 14 Nov, 1994 | 25.25 | 26.0 | 25.25 | 26.0 | 16 Thousand |
| 11 Nov, 1994 | 25.25 | 26.0 | 25.25 | 25.38 | 5800.00 |
| 10 Nov, 1994 | 26.0 | 26.0 | 25.25 | 26.0 | 11.4 Thousand |
| 09 Nov, 1994 | 25.75 | 26.0 | 25.5 | 25.5 | 84 Thousand |
| 08 Nov, 1994 | 26.25 | 26.25 | 26.0 | 26.25 | 4800.00 |
| 07 Nov, 1994 | 25.5 | 26.25 | 25.5 | 25.5 | 2400.00 |
| 04 Nov, 1994 | 26.25 | 26.25 | 25.5 | 25.75 | 9200.00 |
LFVN
LFWD
LGCB
LFCR
LFMD
LFST