Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 25.75 26.5 25.75 26.13 99 Thousand
01 Dec, 1994 25.75 25.75 25.25 25.75 15.2 Thousand
30 Nov, 1994 25.75 25.75 25.5 25.75 34.6 Thousand
29 Nov, 1994 25.75 26.5 25.25 26.0 141.2 Thousand
28 Nov, 1994 26.75 26.75 26.0 26.75 170.4 Thousand
25 Nov, 1994 26.75 26.75 26.25 26.75 6200.00
23 Nov, 1994 26.25 26.75 26.0 26.25 90.8 Thousand
22 Nov, 1994 27.25 27.25 26.5 27.0 86.6 Thousand
21 Nov, 1994 26.5 27.25 26.0 27.25 361.2 Thousand
18 Nov, 1994 26.25 26.63 25.75 25.75 610.4 Thousand