Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 26.0 26.75 25.63 25.63 103 Thousand
02 Nov, 1994 26.75 26.75 26.0 26.0 5800.00
01 Nov, 1994 26.25 26.75 26.0 26.25 116.2 Thousand
31 Oct, 1994 25.0 26.25 25.0 26.25 152 Thousand
28 Oct, 1994 24.75 25.5 24.75 25.5 185.6 Thousand
27 Oct, 1994 24.75 25.0 24.5 24.5 88.6 Thousand
26 Oct, 1994 25.25 25.25 24.75 24.75 52.6 Thousand
25 Oct, 1994 25.25 25.25 24.75 25.25 129.8 Thousand
24 Oct, 1994 24.75 25.25 24.75 25.25 51.2 Thousand
21 Oct, 1994 24.75 25.31 24.75 25.25 150 Thousand