Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 21.75 22.0 21.75 22.0 4600.00
21 Sep, 1994 21.75 22.0 21.75 21.75 65.6 Thousand
20 Sep, 1994 21.75 22.25 21.75 21.75 11.2 Thousand
19 Sep, 1994 22.25 22.25 21.75 22.25 4200.00
16 Sep, 1994 22.47 22.5 21.75 22.0 18 Thousand
15 Sep, 1994 22.5 22.5 21.75 22.38 3800.00
14 Sep, 1994 21.75 22.5 21.75 22.25 12.6 Thousand
13 Sep, 1994 21.75 22.5 21.75 22.5 205.2 Thousand
12 Sep, 1994 22.5 22.5 21.75 22.5 32 Thousand
09 Sep, 1994 22.0 22.38 21.75 21.75 133.4 Thousand