Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 25.25 25.38 24.25 24.25 142.6 Thousand
16 Dec, 1993 25.25 25.5 25.25 25.25 11.8 Thousand
15 Dec, 1993 25.5 26.0 25.25 25.5 13.6 Thousand
14 Dec, 1993 26.25 26.25 25.5 25.5 22.6 Thousand
13 Dec, 1993 25.5 26.0 25.5 25.75 7800.00
10 Dec, 1993 26.25 26.25 25.5 25.75 99 Thousand
09 Dec, 1993 26.25 26.25 25.5 25.5 37.2 Thousand
08 Dec, 1993 25.5 26.5 25.5 26.25 43 Thousand
07 Dec, 1993 26.25 26.25 25.5 26.0 67.8 Thousand
06 Dec, 1993 26.5 26.5 25.75 26.25 28.8 Thousand