Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1993 20.0 20.5 20.0 20.5 49.4 Thousand
10 Aug, 1993 20.0 20.0 20.0 20.0 8600.00
09 Aug, 1993 20.0 20.0 19.75 20.0 15.8 Thousand
06 Aug, 1993 20.0 20.0 19.75 20.0 42 Thousand
05 Aug, 1993 20.0 20.0 19.5 19.75 17 Thousand
04 Aug, 1993 20.0 20.0 19.5 19.75 23 Thousand
03 Aug, 1993 19.5 20.0 19.5 19.5 10.4 Thousand
02 Aug, 1993 19.75 20.0 19.75 20.0 9600.00
30 Jul, 1993 19.75 20.0 19.75 20.0 48.4 Thousand
29 Jul, 1993 20.0 20.0 19.75 19.75 4200.00