Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 17.25 18.0 17.25 18.0 233.6 Thousand
18 Feb, 1993 17.5 17.75 17.0 17.75 35.8 Thousand
17 Feb, 1993 17.25 17.75 17.0 17.5 120.4 Thousand
16 Feb, 1993 19.75 19.75 17.0 17.75 163.4 Thousand
12 Feb, 1993 20.25 20.25 19.25 19.25 13.8 Thousand
11 Feb, 1993 19.75 20.25 19.5 19.5 82.8 Thousand
10 Feb, 1993 20.25 20.25 19.5 19.75 19.6 Thousand
09 Feb, 1993 20.5 20.5 19.5 19.75 238 Thousand
08 Feb, 1993 20.25 20.5 20.0 20.5 289.4 Thousand
05 Feb, 1993 20.5 20.5 20.0 20.0 18.4 Thousand