Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 15.5 15.5 15.25 15.5 422.6 Thousand
07 Dec, 1992 15.5 15.5 15.13 15.38 448.8 Thousand
04 Dec, 1992 15.25 15.25 15.0 15.25 83 Thousand
03 Dec, 1992 15.25 15.25 14.75 15.13 238 Thousand
02 Dec, 1992 15.25 15.25 14.75 15.25 1.05 Million
01 Dec, 1992 15.0 15.25 14.75 15.25 21.8 Thousand
30 Nov, 1992 14.63 15.0 14.63 15.0 115.6 Thousand
27 Nov, 1992 14.75 14.75 14.75 14.75 16.4 Thousand
25 Nov, 1992 14.38 14.75 14.25 14.75 69.6 Thousand
24 Nov, 1992 14.5 14.5 14.0 14.0 23.4 Thousand