Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 190.84 197.94 190.84 196.63 289.3 Thousand
01 Apr, 2025 196.1 198.09 192.9 193.09 252.72 Thousand
31 Mar, 2025 198.78 198.78 193.55 196.74 263.1 Thousand
28 Mar, 2025 208.85 209.31 199.7 200.97 123.75 Thousand
27 Mar, 2025 210.39 210.96 207.56 210.03 64.22 Thousand
26 Mar, 2025 216.82 217.01 210.99 211.73 131.84 Thousand
25 Mar, 2025 217.13 219.55 215.4 216.46 92.3 Thousand
24 Mar, 2025 213.29 217.3 213.29 216.85 120.4 Thousand
21 Mar, 2025 209.09 212.9 205.8 209.79 349.2 Thousand
20 Mar, 2025 212.11 217.64 207.4 211.35 113 Thousand