Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 261.39 264.87 257.45 262.16 187.87 Thousand
22 Aug, 2025 252.45 263.75 247.6 262.94 210.13 Thousand
21 Aug, 2025 247.47 250.34 246.32 250.11 132.53 Thousand
20 Aug, 2025 250.87 252.53 246.0 249.24 154.29 Thousand
19 Aug, 2025 253.43 256.05 251.6 252.85 128.39 Thousand
18 Aug, 2025 249.88 253.57 249.88 252.5 133.01 Thousand
15 Aug, 2025 257.37 257.37 250.09 250.64 93.22 Thousand
14 Aug, 2025 258.27 261.81 254.79 256.33 157.77 Thousand
13 Aug, 2025 256.9 263.68 256.2 263.42 232.35 Thousand
12 Aug, 2025 246.84 255.41 246.84 255.25 139.18 Thousand